SENSEX 73,500 PE traded across 8 sessions from 17 Jan 2025 to 28 Jan 2025, with a life-high of ₹81.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹72.7 | ₹72.7 | ₹56.6 | ₹59.75 | 580 | 520 |
| 20 Jan 2025 | ₹55 | ₹71.2 | ₹19.5 | ₹23.6 | 1,23,250 | 41,210 |
| 21 Jan 2025 | ₹23 | ₹79.8 | ₹15.3 | ₹52.45 | 3,63,620 | 48,400 |
| 22 Jan 2025 | ₹75 | ₹81.6 | ₹23.5 | ₹32.05 | 14,85,560 | 1,07,030 |
| 23 Jan 2025 | ₹27.95 | ₹32.5 | ₹10.6 | ₹11.5 | 13,01,260 | 2,74,420 |
| 24 Jan 2025 | ₹10 | ₹12.9 | ₹3.45 | ₹3.6 | 40,58,390 | 3,22,880 |
| 27 Jan 2025 | ₹4.75 | ₹12.65 | ₹4.7 | ₹9.1 | 83,16,520 | 6,81,020 |
| 28 Jan 2025 | ₹4.35 | ₹4.9 | ₹0.05 | ₹0.05 | 1,54,40,520 | 8,29,210 |