SENSEX 78,900 CE traded across 16 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,904.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,904.75 | ₹1,904.75 | ₹1,904.75 | ₹1,904.75 | 50 | 20 |
| 1 Jan 2025 | ₹1,323.9 | ₹1,381.3 | ₹1,278 | ₹1,350 | 160 | 140 |
| 2 Jan 2025 | ₹1,817.25 | ₹1,846.35 | ₹1,817.25 | ₹1,844.35 | 50 | 70 |
| 7 Jan 2025 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 10 | 70 |
| 13 Jan 2025 | ₹283.05 | ₹283.05 | ₹190.15 | ₹192.6 | 990 | 640 |
| 14 Jan 2025 | ₹202.1 | ₹230.55 | ₹168.3 | ₹175.6 | 240 | 870 |
| 15 Jan 2025 | ₹184.35 | ₹190.45 | ₹127.25 | ₹141.65 | 530 | 810 |
| 16 Jan 2025 | ₹190.65 | ₹216.1 | ₹167.55 | ₹202.2 | 2,030 | 620 |
| 17 Jan 2025 | ₹128.05 | ₹173.05 | ₹98.05 | ₹113.8 | 4,180 | 1,940 |
| 20 Jan 2025 | ₹111.75 | ₹183.85 | ₹111.75 | ₹118.85 | 17,430 | 3,180 |
| 21 Jan 2025 | ₹118.05 | ₹156.3 | ₹49.8 | ₹50 | 1,16,270 | 8,770 |
| 22 Jan 2025 | ₹58 | ₹63.25 | ₹26.05 | ₹34 | 4,27,700 | 25,270 |
| 23 Jan 2025 | ₹34 | ₹35.35 | ₹13 | ₹14.9 | 4,13,340 | 46,890 |
| 24 Jan 2025 | ₹14.75 | ₹22.9 | ₹5 | ₹5.8 | 17,37,630 | 85,840 |
| 27 Jan 2025 | ₹4.85 | ₹5 | ₹2.55 | ₹2.65 | 10,17,050 | 1,13,950 |
| 28 Jan 2025 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 13,60,410 | 75,380 |