SENSEX 82,200 CE — 28 Jan 2025 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹4 | ₹4 | ₹2.2 | ₹2.2 | 230 | 220 |
| 24 Jan 2025 | ₹2.3 | ₹2.3 | ₹1 | ₹1.7 | 1,880 | 520 |
| 27 Jan 2025 | ₹3 | ₹3.4 | ₹0.4 | ₹0.4 | 5,280 | 900 |
| 28 Jan 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 3,600 | 2,790 |