SENSEX 79,100 CE traded across 13 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,347.35 | ₹1,400 | ₹1,347.35 | ₹1,400 | 40 | 20 |
| 13 Jan 2025 | ₹238.4 | ₹242.9 | ₹162.2 | ₹164.5 | 960 | 930 |
| 14 Jan 2025 | ₹157.8 | ₹196.2 | ₹136.7 | ₹140.05 | 420 | 880 |
| 15 Jan 2025 | ₹137.05 | ₹156.25 | ₹107.9 | ₹114.95 | 1,330 | 660 |
| 16 Jan 2025 | ₹155.3 | ₹182.85 | ₹139.85 | ₹155.45 | 2,990 | 590 |
| 17 Jan 2025 | ₹106.6 | ₹139.4 | ₹80.55 | ₹103 | 3,750 | 1,870 |
| 20 Jan 2025 | ₹95.05 | ₹149.75 | ₹90.4 | ₹101.75 | 22,230 | 3,270 |
| 21 Jan 2025 | ₹101 | ₹122.25 | ₹40.8 | ₹49 | 80,680 | 7,910 |
| 22 Jan 2025 | ₹51.45 | ₹52.4 | ₹21.5 | ₹25 | 3,46,450 | 21,200 |
| 23 Jan 2025 | ₹25 | ₹27 | ₹8.45 | ₹11.6 | 6,90,220 | 60,560 |
| 24 Jan 2025 | ₹11.6 | ₹15.8 | ₹3.8 | ₹4.05 | 14,47,200 | 86,990 |
| 27 Jan 2025 | ₹3.85 | ₹4.05 | ₹2.55 | ₹2.8 | 10,76,760 | 1,05,360 |
| 28 Jan 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 8,33,190 | 63,150 |