SENSEX 79,900 CE traded across 16 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,427.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,427.6 | ₹1,427.6 | ₹1,427.6 | ₹1,427.6 | 10 | 0 |
| 3 Jan 2025 | ₹1,361.75 | ₹1,412.75 | ₹980.85 | ₹1,004.2 | 2,100 | 730 |
| 6 Jan 2025 | ₹998.6 | ₹998.6 | ₹900.65 | ₹900.65 | 20 | 720 |
| 8 Jan 2025 | ₹419.6 | ₹422.4 | ₹338.7 | ₹338.7 | 510 | 450 |
| 13 Jan 2025 | ₹127.4 | ₹127.4 | ₹98.05 | ₹111.95 | 2,400 | 1,190 |
| 14 Jan 2025 | ₹100.05 | ₹105.5 | ₹72.8 | ₹78.45 | 2,780 | 1,310 |
| 15 Jan 2025 | ₹83.75 | ₹83.75 | ₹56.15 | ₹64.65 | 1,570 | 1,450 |
| 16 Jan 2025 | ₹79.1 | ₹95.9 | ₹69.65 | ₹95.9 | 1,360 | 1,010 |
| 17 Jan 2025 | ₹50.55 | ₹69.45 | ₹39 | ₹46.2 | 2,950 | 1,750 |
| 20 Jan 2025 | ₹45 | ₹61.9 | ₹39.15 | ₹43.25 | 13,070 | 2,440 |
| 21 Jan 2025 | ₹43.95 | ₹54 | ₹17.95 | ₹18.5 | 48,620 | 11,150 |
| 22 Jan 2025 | ₹23.6 | ₹24.2 | ₹8.55 | ₹10 | 3,83,530 | 31,990 |
| 23 Jan 2025 | ₹9.1 | ₹9.95 | ₹4 | ₹4.55 | 3,14,270 | 61,650 |
| 24 Jan 2025 | ₹4.95 | ₹5.3 | ₹2.45 | ₹2.8 | 6,41,800 | 87,480 |
| 27 Jan 2025 | ₹1.8 | ₹2.75 | ₹1.8 | ₹1.9 | 3,76,120 | 57,290 |
| 28 Jan 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 2,32,930 | 30,540 |