SENSEX 72,800 PE — 28 Jan 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹34.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹26.25 | ₹34.6 | ₹10.05 | ₹10.05 | 2,08,210 | 13,610 |
| 23 Jan 2025 | ₹12.65 | ₹16.8 | ₹4.75 | ₹5.5 | 2,65,810 | 47,820 |
| 24 Jan 2025 | ₹5.6 | ₹6.5 | ₹1.2 | ₹1.8 | 5,19,190 | 74,770 |
| 27 Jan 2025 | ₹3.95 | ₹4.95 | ₹1.7 | ₹2.25 | 14,52,830 | 1,25,320 |
| 28 Jan 2025 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.1 | 19,12,320 | 98,480 |