SENSEX 82,100 CE — 28 Jan 2025 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹4 | ₹4.9 | ₹1.35 | ₹2 | 3,140 | 1,390 |
| 24 Jan 2025 | ₹2.95 | ₹3.4 | ₹1 | ₹1 | 11,500 | 4,180 |
| 27 Jan 2025 | ₹0.85 | ₹2.9 | ₹0.85 | ₹1.5 | 19,770 | 4,390 |
| 28 Jan 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 8,440 | 1,510 |