SENSEX 78,400 CE traded across 18 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹2,100 | ₹2,100 | ₹1,056.6 | ₹1,600 | 30 | 20 |
| 6 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 10 | 10 |
| 7 Jan 2025 | ₹1,600 | ₹1,600 | ₹1,590 | ₹1,590 | 20 | 20 |
| 8 Jan 2025 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 30 | 40 |
| 9 Jan 2025 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | ₹1,049.95 | 10 | 40 |
| 10 Jan 2025 | ₹1,049.9 | ₹1,049.9 | ₹1,049.9 | ₹1,049.9 | 10 | 50 |
| 13 Jan 2025 | ₹460 | ₹460 | ₹263.9 | ₹274.9 | 670 | 630 |
| 14 Jan 2025 | ₹302.95 | ₹338.85 | ₹250.9 | ₹279 | 720 | 960 |
| 15 Jan 2025 | ₹264.3 | ₹298.7 | ₹205.55 | ₹225.1 | 2,750 | 650 |
| 16 Jan 2025 | ₹304.7 | ₹333.45 | ₹262.95 | ₹317.95 | 4,760 | 1,770 |
| 17 Jan 2025 | ₹207.65 | ₹275.45 | ₹150.8 | ₹185.85 | 6,580 | 2,150 |
| 20 Jan 2025 | ₹207.6 | ₹298.6 | ₹185 | ₹224 | 13,610 | 3,090 |
| 21 Jan 2025 | ₹242.15 | ₹271.3 | ₹80 | ₹91 | 71,440 | 7,480 |
| 22 Jan 2025 | ₹97.1 | ₹103.2 | ₹43.9 | ₹52 | 9,01,580 | 49,090 |
| 23 Jan 2025 | ₹49.35 | ₹70.1 | ₹34.25 | ₹37.8 | 4,62,300 | 45,280 |
| 24 Jan 2025 | ₹35.85 | ₹60 | ₹10 | ₹12.55 | 32,19,830 | 1,15,040 |
| 27 Jan 2025 | ₹10.2 | ₹13.8 | ₹3.5 | ₹3.8 | 23,35,530 | 1,82,300 |
| 28 Jan 2025 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 40,55,770 | 1,54,990 |