SENSEX 77,600 PE traded across 13 sessions from 8 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,157.35 and a low of ₹700. Final close ₹1,701.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 10 |
| 10 Jan 2025 | ₹1,128 | ₹1,128 | ₹1,049 | ₹1,080 | 130 | 20 |
| 13 Jan 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 20 | 50 |
| 15 Jan 2025 | ₹1,192 | ₹1,270 | ₹1,094.1 | ₹1,142.15 | 800 | 460 |
| 16 Jan 2025 | ₹886.65 | ₹1,001.45 | ₹865.5 | ₹925 | 2,610 | 1,440 |
| 17 Jan 2025 | ₹1,114.65 | ₹1,353.95 | ₹1,067.75 | ₹1,160.65 | 1,090 | 1,570 |
| 20 Jan 2025 | ₹1,145.3 | ₹1,212.15 | ₹750 | ₹892.65 | 3,800 | 700 |
| 21 Jan 2025 | ₹813.25 | ₹1,704.8 | ₹806.8 | ₹1,607.7 | 7,290 | 2,510 |
| 22 Jan 2025 | ₹1,581.25 | ₹1,800.5 | ₹1,260.35 | ₹1,292.8 | 1,880 | 1,820 |
| 23 Jan 2025 | ₹1,383.8 | ₹1,406.05 | ₹1,033 | ₹1,124.75 | 3,110 | 2,150 |
| 24 Jan 2025 | ₹1,103.9 | ₹1,449.05 | ₹808 | ₹1,431.25 | 22,250 | 3,200 |
| 27 Jan 2025 | ₹1,851.65 | ₹2,157.35 | ₹1,751.55 | ₹2,157.35 | 1,610 | 2,700 |
| 28 Jan 2025 | ₹1,953.7 | ₹1,953.7 | ₹1,084.25 | ₹1,701.85 | 1,290 | 2,510 |