SENSEX 85,500 CE traded across 7 sessions from 20 Jan 2025 to 28 Jan 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹12.5 | ₹12.5 | ₹3.6 | ₹3.6 | 250 | 230 |
| 21 Jan 2025 | ₹4.1 | ₹9.65 | ₹4.1 | ₹6.1 | 400 | 450 |
| 22 Jan 2025 | ₹6.4 | ₹6.4 | ₹2.5 | ₹3 | 1,25,050 | 8,300 |
| 23 Jan 2025 | ₹2.05 | ₹3.35 | ₹1.6 | ₹1.6 | 51,000 | 8,650 |
| 24 Jan 2025 | ₹1.35 | ₹2 | ₹0.95 | ₹1.05 | 62,230 | 7,900 |
| 27 Jan 2025 | ₹1 | ₹3.65 | ₹0.65 | ₹0.7 | 84,670 | 14,230 |
| 28 Jan 2025 | ₹0.1 | ₹0.85 | ₹0.05 | ₹0.1 | 45,650 | 12,690 |