SENSEX 73,400 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹72.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹15 | ₹72.65 | ₹15 | ₹53.35 | 6,330 | 1,270 |
| 22 Jan 2025 | ₹53.35 | ₹64.1 | ₹21.1 | ₹31.35 | 2,59,960 | 11,420 |
| 23 Jan 2025 | ₹32.9 | ₹32.9 | ₹8.8 | ₹8.8 | 2,52,710 | 22,670 |
| 24 Jan 2025 | ₹9.95 | ₹11 | ₹2.8 | ₹3.15 | 10,19,150 | 94,570 |
| 27 Jan 2025 | ₹3.35 | ₹10.55 | ₹2.6 | ₹7.25 | 24,08,560 | 1,34,350 |
| 28 Jan 2025 | ₹3.5 | ₹4.3 | ₹0.05 | ₹0.05 | 47,77,820 | 1,16,830 |