SENSEX 76,500 PE traded across 16 sessions from 7 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,185 and a low of ₹83.15. Final close ₹599.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹377.05 | ₹415.6 | ₹375.45 | ₹406.9 | 260 | 180 |
| 8 Jan 2025 | ₹409.5 | ₹528.55 | ₹335.6 | ₹352.9 | 2,000 | 850 |
| 9 Jan 2025 | ₹370 | ₹466.4 | ₹340.35 | ₹340.35 | 1,900 | 1,760 |
| 10 Jan 2025 | ₹412.7 | ₹630.1 | ₹382.8 | ₹512.85 | 2,930 | 1,620 |
| 13 Jan 2025 | ₹764.05 | ₹966.75 | ₹532 | ₹881.75 | 5,220 | 1,550 |
| 14 Jan 2025 | ₹737.3 | ₹790.25 | ₹626.35 | ₹669.85 | 4,710 | 2,550 |
| 15 Jan 2025 | ₹700 | ₹724.65 | ₹539.65 | ₹600 | 20,260 | 5,240 |
| 16 Jan 2025 | ₹430.1 | ₹510.65 | ₹403.3 | ₹445.55 | 14,450 | 5,010 |
| 17 Jan 2025 | ₹501 | ₹786.5 | ₹501 | ₹580 | 64,860 | 14,210 |
| 20 Jan 2025 | ₹499.45 | ₹640.05 | ₹337.85 | ₹399.1 | 89,610 | 22,690 |
| 21 Jan 2025 | ₹348.3 | ₹1,066.1 | ₹294.7 | ₹818.05 | 12,64,680 | 50,840 |
| 22 Jan 2025 | ₹879 | ₹974.15 | ₹524.6 | ₹570 | 9,88,390 | 1,02,240 |
| 23 Jan 2025 | ₹605.4 | ₹647.9 | ₹398.45 | ₹450 | 37,02,610 | 2,49,390 |
| 24 Jan 2025 | ₹375 | ₹651 | ₹231.4 | ₹530.45 | 1,64,51,580 | 1,97,420 |
| 27 Jan 2025 | ₹694.4 | ₹1,185 | ₹694.4 | ₹1,125 | 6,53,810 | 79,180 |
| 28 Jan 2025 | ₹835.85 | ₹991.05 | ₹83.15 | ₹599.4 | 2,25,34,460 | 5,52,740 |