SENSEX 81,400 CE — 28 Jan 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹11 | ₹11 | ₹5.25 | ₹5.7 | 5,160 | 1,000 |
| 23 Jan 2025 | ₹5.9 | ₹6.05 | ₹1.9 | ₹2.55 | 24,480 | 3,860 |
| 24 Jan 2025 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.3 | 43,880 | 7,780 |
| 27 Jan 2025 | ₹0.9 | ₹1.75 | ₹0.9 | ₹1.35 | 27,890 | 8,600 |
| 28 Jan 2025 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 15,470 | 4,870 |