SENSEX 84,500 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹8.4 | ₹8.45 | ₹7 | ₹7.7 | 770 | 520 |
| 22 Jan 2025 | ₹8.05 | ₹8.05 | ₹3.25 | ₹3.35 | 1,27,970 | 13,310 |
| 23 Jan 2025 | ₹3.15 | ₹4.1 | ₹1.6 | ₹1.6 | 52,840 | 8,780 |
| 24 Jan 2025 | ₹1.35 | ₹3.4 | ₹0.8 | ₹1.5 | 3,51,820 | 11,900 |
| 27 Jan 2025 | ₹1.55 | ₹3.55 | ₹0.8 | ₹0.9 | 1,50,640 | 13,420 |
| 28 Jan 2025 | ₹0.4 | ₹2 | ₹0.05 | ₹0.1 | 87,340 | 7,970 |