SENSEX 72,400 PE — 28 Jan 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹6.05 | ₹21.8 | ₹6.05 | ₹8.45 | 1,72,560 | 13,100 |
| 23 Jan 2025 | ₹9.25 | ₹9.9 | ₹3.75 | ₹4 | 2,05,480 | 28,350 |
| 24 Jan 2025 | ₹4.35 | ₹4.4 | ₹1.15 | ₹1.15 | 3,14,920 | 49,060 |
| 27 Jan 2025 | ₹1.4 | ₹4.35 | ₹0.8 | ₹1.35 | 4,05,800 | 58,350 |
| 28 Jan 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 8,34,560 | 52,130 |