SENSEX 76,900 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,098.25 | ₹1,101.05 | ₹780.6 | ₹814.25 | 780 | 180 |
| 14 Jan 2025 | ₹907.3 | ₹963.9 | ₹805.75 | ₹838.45 | 950 | 370 |
| 15 Jan 2025 | ₹880.35 | ₹934.4 | ₹686.4 | ₹773.45 | 4,910 | 930 |
| 16 Jan 2025 | ₹954 | ₹1,003.35 | ₹864.7 | ₹956.05 | 3,680 | 1,050 |
| 17 Jan 2025 | ₹756.5 | ₹873.65 | ₹560.25 | ₹696 | 13,340 | 2,440 |
| 20 Jan 2025 | ₹794.15 | ₹1,003.5 | ₹686.25 | ₹865.9 | 18,830 | 2,240 |
| 21 Jan 2025 | ₹866.05 | ₹979.75 | ₹348.6 | ₹370 | 2,31,400 | 15,940 |
| 22 Jan 2025 | ₹393.45 | ₹421.1 | ₹223.5 | ₹350.2 | 11,16,850 | 34,350 |
| 23 Jan 2025 | ₹318.4 | ₹458.5 | ₹261.8 | ₹350 | 12,71,820 | 51,180 |
| 24 Jan 2025 | ₹329.95 | ₹453.75 | ₹144.05 | ₹154.8 | 75,64,810 | 1,88,750 |
| 27 Jan 2025 | ₹89.95 | ₹117.55 | ₹15.15 | ₹23.4 | 90,59,400 | 3,01,350 |
| 28 Jan 2025 | ₹35 | ₹74.5 | ₹0.05 | ₹0.05 | 8,27,48,860 | 3,38,030 |