SENSEX 77,200 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹884.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹884.2 | ₹884.2 | ₹708.8 | ₹709.35 | 320 | 160 |
| 14 Jan 2025 | ₹755.15 | ₹796.35 | ₹639.2 | ₹677.65 | 810 | 330 |
| 15 Jan 2025 | ₹711.5 | ₹757.7 | ₹556.1 | ₹628 | 4,360 | 890 |
| 16 Jan 2025 | ₹800 | ₹842.1 | ₹695.15 | ₹801 | 7,720 | 2,510 |
| 17 Jan 2025 | ₹610.9 | ₹708.6 | ₹439.9 | ₹540.25 | 15,260 | 3,520 |
| 20 Jan 2025 | ₹540.3 | ₹821.45 | ₹540.25 | ₹685.9 | 37,800 | 8,330 |
| 21 Jan 2025 | ₹685.9 | ₹794.1 | ₹261.4 | ₹280.15 | 3,40,360 | 20,550 |
| 22 Jan 2025 | ₹350 | ₹350 | ₹163.8 | ₹238 | 9,79,300 | 39,900 |
| 23 Jan 2025 | ₹234.85 | ₹330 | ₹182.7 | ₹236.7 | 11,12,520 | 71,260 |
| 24 Jan 2025 | ₹236.7 | ₹312.45 | ₹93.7 | ₹101.2 | 68,71,900 | 2,05,090 |
| 27 Jan 2025 | ₹62.7 | ₹77 | ₹10.05 | ₹13.8 | 78,39,690 | 2,69,220 |
| 28 Jan 2025 | ₹15 | ₹31.4 | ₹0.05 | ₹0.05 | 5,37,73,450 | 6,44,300 |