SENSEX 73,200 PE traded across 20 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹173.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹150.75 | ₹150.75 | ₹150.75 | ₹150.75 | 220 | 0 |
| 1 Jan 2025 | ₹165.35 | ₹173.6 | ₹156.2 | ₹156.2 | 330 | 370 |
| 3 Jan 2025 | ₹37.05 | ₹40 | ₹37.05 | ₹37.1 | 930 | 470 |
| 6 Jan 2025 | ₹11.2 | ₹51.45 | ₹11.2 | ₹50 | 730 | 580 |
| 7 Jan 2025 | ₹50 | ₹50 | ₹40 | ₹40 | 160 | 590 |
| 8 Jan 2025 | ₹40 | ₹40 | ₹30 | ₹30 | 180 | 440 |
| 9 Jan 2025 | ₹26.1 | ₹26.4 | ₹26.1 | ₹26.4 | 130 | 390 |
| 10 Jan 2025 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 10 | 390 |
| 13 Jan 2025 | ₹35 | ₹71.7 | ₹35 | ₹71.7 | 150 | 400 |
| 14 Jan 2025 | ₹75.25 | ₹87.1 | ₹51.1 | ₹55.1 | 130 | 490 |
| 15 Jan 2025 | ₹54.5 | ₹55.65 | ₹53 | ₹55.65 | 220 | 570 |
| 16 Jan 2025 | ₹49.95 | ₹49.95 | ₹49.95 | ₹49.95 | 10 | 680 |
| 17 Jan 2025 | ₹49.95 | ₹55 | ₹43.95 | ₹45 | 220 | 560 |
| 20 Jan 2025 | ₹42.75 | ₹42.75 | ₹10.4 | ₹19.95 | 400 | 530 |
| 21 Jan 2025 | ₹18 | ₹49 | ₹18 | ₹40 | 1,490 | 890 |
| 22 Jan 2025 | ₹45 | ₹52.35 | ₹17.1 | ₹18.35 | 5,22,250 | 19,540 |
| 23 Jan 2025 | ₹19.95 | ₹30.5 | ₹7.45 | ₹8.35 | 3,99,310 | 27,200 |
| 24 Jan 2025 | ₹8.2 | ₹8.7 | ₹2.15 | ₹3.7 | 7,14,390 | 63,920 |
| 27 Jan 2025 | ₹2.2 | ₹8.3 | ₹2 | ₹4.65 | 17,97,580 | 1,49,800 |
| 28 Jan 2025 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 43,03,570 | 2,44,210 |