SENSEX 76,600 PE traded across 13 sessions from 10 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,274.45 and a low of ₹136.6. Final close ₹699.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹730 | ₹730 | ₹689.95 | ₹689.95 | 210 | 200 |
| 13 Jan 2025 | ₹690 | ₹992.3 | ₹690 | ₹944.5 | 1,550 | 740 |
| 14 Jan 2025 | ₹785.95 | ₹824.05 | ₹687.9 | ₹702.3 | 3,040 | 670 |
| 15 Jan 2025 | ₹665 | ₹763.65 | ₹567.05 | ₹635.15 | 7,270 | 1,880 |
| 16 Jan 2025 | ₹459 | ₹546.35 | ₹440.1 | ₹500.55 | 4,840 | 1,900 |
| 17 Jan 2025 | ₹635.4 | ₹835.8 | ₹565.75 | ₹630 | 15,520 | 3,390 |
| 20 Jan 2025 | ₹600 | ₹686.65 | ₹366.7 | ₹438.25 | 23,490 | 6,200 |
| 21 Jan 2025 | ₹388.65 | ₹1,118.6 | ₹320.6 | ₹884.4 | 2,23,090 | 8,050 |
| 22 Jan 2025 | ₹925.35 | ₹1,038.5 | ₹575.45 | ₹635.3 | 2,19,240 | 19,490 |
| 23 Jan 2025 | ₹671.3 | ₹703.65 | ₹440 | ₹487.75 | 35,05,960 | 1,88,020 |
| 24 Jan 2025 | ₹550.05 | ₹722.9 | ₹263.5 | ₹606.45 | 84,80,030 | 1,21,780 |
| 27 Jan 2025 | ₹850 | ₹1,274.45 | ₹821.95 | ₹1,228.95 | 1,40,540 | 94,880 |
| 28 Jan 2025 | ₹939.35 | ₹1,072.15 | ₹136.6 | ₹699.05 | 56,07,050 | 2,36,160 |