SENSEX 71,000 PE — 28 Jan 2025 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹4.95 | ₹11.85 | ₹4.05 | ₹6.5 | 22,46,410 | 3,01,880 |
| 23 Jan 2025 | ₹6.75 | ₹7.9 | ₹2.55 | ₹2.65 | 15,29,530 | 4,88,960 |
| 24 Jan 2025 | ₹3 | ₹3.2 | ₹0.9 | ₹0.95 | 23,60,680 | 2,51,340 |
| 27 Jan 2025 | ₹1 | ₹1.5 | ₹0.55 | ₹0.6 | 19,57,480 | 4,09,570 |
| 28 Jan 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 34,01,770 | 1,31,780 |