SENSEX 72,200 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹20.35 | ₹21.35 | ₹10 | ₹15.9 | 1,030 | 230 |
| 22 Jan 2025 | ₹17.45 | ₹17.7 | ₹6.75 | ₹7.55 | 1,77,300 | 18,460 |
| 23 Jan 2025 | ₹7.55 | ₹9.45 | ₹3.5 | ₹3.55 | 1,68,730 | 21,830 |
| 24 Jan 2025 | ₹3.85 | ₹3.9 | ₹1.25 | ₹1.3 | 1,85,570 | 29,020 |
| 27 Jan 2025 | ₹1.25 | ₹4.2 | ₹1.15 | ₹1.2 | 4,62,060 | 60,860 |
| 28 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 7,83,610 | 29,720 |