SENSEX 76,600 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,400 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,400 | ₹1,400 | ₹947.3 | ₹967.6 | 3,260 | 530 |
| 14 Jan 2025 | ₹1,075.95 | ₹1,129.9 | ₹943.2 | ₹1,030 | 1,310 | 520 |
| 15 Jan 2025 | ₹1,108.35 | ₹1,108.35 | ₹848.55 | ₹933.55 | 5,790 | 1,540 |
| 16 Jan 2025 | ₹1,157.85 | ₹1,174.95 | ₹1,054.8 | ₹1,150.25 | 1,570 | 800 |
| 17 Jan 2025 | ₹929.6 | ₹1,046.8 | ₹690.4 | ₹834.8 | 13,080 | 1,790 |
| 20 Jan 2025 | ₹867.45 | ₹1,208.15 | ₹849.55 | ₹1,016.45 | 12,400 | 2,050 |
| 21 Jan 2025 | ₹1,070.9 | ₹1,170 | ₹447.95 | ₹470 | 2,01,830 | 17,940 |
| 22 Jan 2025 | ₹517.4 | ₹545.05 | ₹301.85 | ₹470.6 | 12,53,740 | 48,600 |
| 23 Jan 2025 | ₹471 | ₹616.1 | ₹367.1 | ₹491 | 37,37,280 | 1,50,860 |
| 24 Jan 2025 | ₹486.05 | ₹635.2 | ₹218.8 | ₹232.2 | 96,80,210 | 2,42,230 |
| 27 Jan 2025 | ₹149 | ₹178 | ₹23 | ₹34.6 | 1,10,32,480 | 4,13,530 |
| 28 Jan 2025 | ₹44 | ₹155.25 | ₹0.1 | ₹0.15 | 12,45,87,370 | 5,76,730 |