SENSEX 78,200 PE traded across 15 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,850 and a low of ₹841. Final close ₹2,344.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,415.8 | ₹1,415.8 | ₹1,400 | ₹1,400 | 20 | 0 |
| 1 Jan 2025 | ₹1,407.9 | ₹1,407.9 | ₹1,407.9 | ₹1,407.9 | 10 | 20 |
| 7 Jan 2025 | ₹919.05 | ₹969.35 | ₹841 | ₹936.4 | 110 | 30 |
| 8 Jan 2025 | ₹936.4 | ₹1,061.1 | ₹884.95 | ₹884.95 | 170 | 40 |
| 9 Jan 2025 | ₹1,021.05 | ₹1,021.05 | ₹1,021.05 | ₹1,021.05 | 10 | 40 |
| 10 Jan 2025 | ₹1,380 | ₹1,380 | ₹995 | ₹1,271.1 | 60 | 30 |
| 13 Jan 2025 | ₹1,699.5 | ₹1,699.5 | ₹1,671.25 | ₹1,671.25 | 40 | 40 |
| 14 Jan 2025 | ₹1,726.1 | ₹1,740.75 | ₹1,726.1 | ₹1,740.75 | 30 | 30 |
| 20 Jan 2025 | ₹1,203.8 | ₹1,292.1 | ₹1,150 | ₹1,292.1 | 2,330 | 1,080 |
| 21 Jan 2025 | ₹1,620 | ₹2,273.2 | ₹1,620 | ₹2,266.15 | 240 | 1,070 |
| 22 Jan 2025 | ₹1,985 | ₹2,370.25 | ₹1,985 | ₹2,370.25 | 220 | 1,040 |
| 23 Jan 2025 | ₹1,617.9 | ₹1,617.9 | ₹1,568.3 | ₹1,568.3 | 40 | 1,040 |
| 24 Jan 2025 | ₹1,805.6 | ₹2,037.6 | ₹1,339 | ₹2,037.6 | 1,010 | 1,610 |
| 27 Jan 2025 | ₹2,396.15 | ₹2,850 | ₹2,369.95 | ₹2,751.4 | 1,270 | 490 |
| 28 Jan 2025 | ₹2,020 | ₹2,344.25 | ₹1,790 | ₹2,344.25 | 440 | 420 |