SENSEX 73,300 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹27.5 | ₹51.85 | ₹16 | ₹51.85 | 4,120 | 700 |
| 22 Jan 2025 | ₹51.85 | ₹58 | ₹19 | ₹25 | 4,28,770 | 17,910 |
| 23 Jan 2025 | ₹25 | ₹26.4 | ₹9 | ₹9 | 3,19,160 | 55,890 |
| 24 Jan 2025 | ₹9 | ₹9.6 | ₹2.45 | ₹2.55 | 6,27,800 | 55,610 |
| 27 Jan 2025 | ₹2.95 | ₹12.65 | ₹2.9 | ₹6.25 | 17,44,110 | 1,03,120 |
| 28 Jan 2025 | ₹3.2 | ₹3.8 | ₹0.05 | ₹0.05 | 45,72,290 | 2,02,200 |