SENSEX 73,700 PE traded across 10 sessions from 15 Jan 2025 to 28 Jan 2025, with a life-high of ₹120.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹89.25 | ₹95.5 | ₹88.5 | ₹89.1 | 90 | 0 |
| 16 Jan 2025 | ₹57.2 | ₹68.75 | ₹56.55 | ₹66.95 | 350 | 130 |
| 17 Jan 2025 | ₹80.65 | ₹120.6 | ₹73.45 | ₹74.4 | 230 | 110 |
| 20 Jan 2025 | ₹81.85 | ₹81.85 | ₹23.75 | ₹24 | 14,890 | 6,110 |
| 21 Jan 2025 | ₹23.35 | ₹94.15 | ₹12.2 | ₹68.65 | 76,040 | 8,440 |
| 22 Jan 2025 | ₹65.6 | ₹86.75 | ₹29.45 | ₹33.1 | 4,07,360 | 19,300 |
| 23 Jan 2025 | ₹40 | ₹40.7 | ₹11.4 | ₹12.05 | 3,34,230 | 38,070 |
| 24 Jan 2025 | ₹15 | ₹18.2 | ₹4.85 | ₹8.3 | 12,38,860 | 50,620 |
| 27 Jan 2025 | ₹8.25 | ₹24.15 | ₹7.5 | ₹12.4 | 61,92,670 | 1,69,980 |
| 28 Jan 2025 | ₹5.15 | ₹8 | ₹0.05 | ₹0.05 | 74,10,440 | 2,16,130 |