SENSEX 79,800 CE traded across 16 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,518.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,476.5 | ₹1,476.5 | ₹1,476.5 | ₹1,476.5 | 20 | 0 |
| 3 Jan 2025 | ₹1,467.9 | ₹1,518.2 | ₹1,005.35 | ₹1,007.3 | 1,250 | 300 |
| 6 Jan 2025 | ₹870 | ₹1,076.85 | ₹760.05 | ₹760.05 | 120 | 500 |
| 8 Jan 2025 | ₹450.7 | ₹450.7 | ₹408 | ₹408 | 50 | 490 |
| 13 Jan 2025 | ₹138.5 | ₹138.5 | ₹96.9 | ₹105.45 | 2,480 | 1,270 |
| 14 Jan 2025 | ₹109.4 | ₹110.2 | ₹80.5 | ₹83 | 1,590 | 1,520 |
| 15 Jan 2025 | ₹76.95 | ₹84.45 | ₹58.55 | ₹68.15 | 1,730 | 1,670 |
| 16 Jan 2025 | ₹85.45 | ₹95.05 | ₹70.1 | ₹70.1 | 1,970 | 1,130 |
| 17 Jan 2025 | ₹49.85 | ₹74.9 | ₹42.85 | ₹51.25 | 2,450 | 1,690 |
| 20 Jan 2025 | ₹48.5 | ₹68.75 | ₹42.95 | ₹49.05 | 11,610 | 2,540 |
| 21 Jan 2025 | ₹57.15 | ₹57.15 | ₹19.55 | ₹22.7 | 49,190 | 8,670 |
| 22 Jan 2025 | ₹25 | ₹25.85 | ₹8.1 | ₹10.75 | 2,98,730 | 24,010 |
| 23 Jan 2025 | ₹11.3 | ₹11.3 | ₹4.25 | ₹4.3 | 3,52,310 | 54,330 |
| 24 Jan 2025 | ₹4 | ₹5.65 | ₹2.55 | ₹3.25 | 5,18,590 | 45,590 |
| 27 Jan 2025 | ₹2.3 | ₹2.8 | ₹1.35 | ₹1.85 | 4,14,390 | 56,060 |
| 28 Jan 2025 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 1,72,300 | 28,750 |