SENSEX 77,200 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,838.65 and a low of ₹501. Final close ₹1,301.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹993.3 | ₹1,241.55 | ₹969.8 | ₹1,241.5 | 650 | 490 |
| 14 Jan 2025 | ₹1,092 | ₹1,128.85 | ₹949.85 | ₹1,009.45 | 420 | 370 |
| 15 Jan 2025 | ₹959.5 | ₹1,035.8 | ₹831.85 | ₹921.6 | 1,100 | 610 |
| 16 Jan 2025 | ₹501 | ₹787.7 | ₹501 | ₹734.55 | 5,900 | 2,340 |
| 17 Jan 2025 | ₹924.3 | ₹1,175.55 | ₹859.35 | ₹917.3 | 5,360 | 2,380 |
| 20 Jan 2025 | ₹890 | ₹977.05 | ₹578 | ₹800 | 22,880 | 4,650 |
| 21 Jan 2025 | ₹640.5 | ₹1,521.6 | ₹554.45 | ₹1,300 | 1,33,550 | 8,810 |
| 22 Jan 2025 | ₹1,277.45 | ₹1,492.15 | ₹940.15 | ₹986.25 | 15,280 | 7,360 |
| 23 Jan 2025 | ₹1,089.4 | ₹1,089.4 | ₹757.7 | ₹827.2 | 46,600 | 9,320 |
| 24 Jan 2025 | ₹816.75 | ₹1,172.95 | ₹540.75 | ₹1,066.25 | 3,05,360 | 10,390 |
| 27 Jan 2025 | ₹1,439.95 | ₹1,838.65 | ₹1,338.8 | ₹1,794.4 | 6,360 | 8,970 |
| 28 Jan 2025 | ₹1,583.95 | ₹1,599.3 | ₹655.1 | ₹1,301.8 | 44,070 | 8,230 |