SENSEX 72,900 PE — 28 Jan 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹18.9 | ₹37.6 | ₹12.35 | ₹15.25 | 1,49,100 | 7,590 |
| 23 Jan 2025 | ₹14.45 | ₹16.55 | ₹5.2 | ₹5.85 | 3,69,270 | 25,770 |
| 24 Jan 2025 | ₹4.7 | ₹6 | ₹1.75 | ₹2 | 4,95,910 | 65,840 |
| 27 Jan 2025 | ₹1.7 | ₹6 | ₹1.7 | ₹3.5 | 13,12,210 | 95,170 |
| 28 Jan 2025 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 18,94,300 | 70,430 |