SENSEX 74,500 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,295 and a low of ₹896.4. Final close ₹1,403.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,627.25 | ₹2,031.65 | ₹1,627.25 | ₹2,020.35 | 1,220 | 850 |
| 23 Jan 2025 | ₹2,170 | ₹2,200 | ₹2,101.5 | ₹2,160 | 120 | 850 |
| 24 Jan 2025 | ₹2,265 | ₹2,295 | ₹1,668.5 | ₹1,750 | 1,820 | 320 |
| 27 Jan 2025 | ₹1,351 | ₹1,485.5 | ₹896.4 | ₹967.5 | 64,100 | 6,600 |
| 28 Jan 2025 | ₹1,161 | ₹2,055.65 | ₹1,119 | ₹1,403.7 | 42,300 | 4,690 |