SENSEX 70,400 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 480 | 0 |
| 29 Jan 2025 | ₹20.85 | ₹20.85 | ₹9.2 | ₹10.4 | 8,08,300 | 1,19,960 |
| 30 Jan 2025 | ₹11 | ₹14 | ₹5.1 | ₹5.35 | 8,90,020 | 1,35,760 |
| 31 Jan 2025 | ₹6.4 | ₹9.8 | ₹4.5 | ₹7.35 | 21,73,200 | 3,31,840 |
| 1 Feb 2025 | ₹7.35 | ₹9.85 | ₹1.2 | ₹1.35 | 22,26,760 | 4,54,520 |
| 3 Feb 2025 | ₹0.05 | ₹1.4 | ₹0.05 | ₹0.55 | 34,80,620 | 8,11,000 |
| 4 Feb 2025 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 25,32,220 | 3,39,560 |