SENSEX option chain for 2025-02-04: 136 strikes returned. Last snapshot 4 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 136 strikes from 70,400 to 83,900. Call open interest was heaviest at the 78,600 strike (38,39,880 contracts, closing at ₹0.05). Put open interest concentrated at 78,500 (47,10,380 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (3,85,44,680 against 3,20,14,160). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 70,400 | — | — | ₹0.05 | 3,39,560 |
| 70,500 | — | — | ₹0.05 | 83,400 |
| 70,600 | — | — | ₹0.1 | 17,200 |
| 70,700 | — | — | ₹0.05 | 9,200 |
| 70,800 | — | — | ₹0.05 | 35,920 |
| 70,900 | — | — | ₹0.05 | 15,120 |
| 71,000 | — | — | ₹0.1 | 2,16,440 |
| 71,100 | — | — | ₹0.05 | 8,760 |
| 71,200 | — | — | ₹0.25 | 4,800 |
| 71,300 | — | — | ₹0.05 | 4,740 |
| 71,400 | — | — | ₹0.05 | 7,780 |
| 71,500 | — | — | ₹0.2 | 74,040 |
| 71,600 | — | — | ₹0.25 | 9,700 |
| 71,700 | — | — | ₹0.05 | 8,100 |
| 71,800 | — | — | ₹0.2 | 9,420 |
| 71,900 | — | — | ₹0.05 | 5,660 |
| 72,000 | — | — | ₹0.2 | 1,71,620 |
| 72,100 | ₹2,500 | 0 | ₹0.15 | 8,460 |
| 72,200 | — | — | ₹0.05 | 13,600 |
| 72,300 | — | — | ₹0.05 | 15,320 |
| 72,400 | — | — | ₹0.05 | 29,720 |
| 72,500 | — | — | ₹0.15 | 61,820 |
| 72,600 | — | — | ₹0.05 | 18,840 |
| 72,700 | — | — | ₹0.2 | 20,460 |
| 72,800 | — | — | ₹0.15 | 24,460 |
| 72,900 | — | — | ₹0.05 | 15,620 |
| 73,000 | — | — | ₹0.05 | 2,98,720 |
| 73,100 | — | — | ₹0.15 | 28,720 |
| 73,200 | — | — | ₹0.05 | 57,620 |
| 73,300 | — | — | ₹0.15 | 61,760 |
| 73,400 | — | — | ₹0.05 | 32,800 |
| 73,500 | — | — | ₹0.1 | 3,72,540 |
| 73,600 | — | — | ₹0.05 | 51,100 |
| 73,700 | — | — | ₹0.05 | 43,540 |
| 73,800 | ₹4,127.05 | 0 | ₹0.05 | 55,400 |
| 73,900 | — | — | ₹0.05 | 58,960 |
| 74,000 | ₹4,212.75 | 280 | ₹0.05 | 5,05,720 |
| 74,100 | — | — | ₹0.05 | 54,100 |
| 74,200 | ₹2,269.45 | 0 | ₹0.05 | 84,900 |
| 74,300 | ₹3,328.8 | 180 | ₹0.1 | 94,040 |
| 74,400 | ₹3,454.95 | 900 | ₹0.05 | 77,480 |
| 74,500 | ₹4,098.25 | 580 | ₹0.1 | 7,14,120 |
| 74,600 | ₹2,568.1 | 20 | ₹0.1 | 93,440 |
| 74,700 | ₹2,455.6 | 60 | ₹0.2 | 1,01,020 |
| 74,800 | ₹2,236.9 | 100 | ₹0.2 | 1,62,180 |
| 74,900 | ₹2,832.65 | 140 | ₹0.05 | 2,64,880 |
| 75,000 | ₹3,594.3 | 6,220 | ₹0.1 | 13,75,340 |
| 75,100 | ₹2,171.6 | 1,440 | ₹0.05 | 3,04,940 |
| 75,200 | ₹2,062.9 | 1,300 | ₹0.05 | 4,69,160 |
| 75,300 | ₹3,135.35 | 680 | ₹0.05 | 2,82,220 |
| 75,400 | ₹3,191.7 | 3,680 | ₹0.05 | 1,85,540 |
| 75,500 | ₹3,094.1 | 8,580 | ₹0.15 | 9,57,700 |
| 75,600 | ₹3,006.75 | 5,020 | ₹0.05 | 2,44,760 |
| 75,700 | ₹2,870.55 | 6,300 | ₹0.05 | 2,54,380 |
| 75,800 | ₹2,793.4 | 6,320 | ₹0.05 | 5,38,560 |
| 75,900 | ₹2,671.05 | 9,220 | ₹0.05 | 3,51,840 |
| 76,000 | ₹2,585 | 27,880 | ₹0.05 | 16,49,040 |
| 76,100 | ₹2,487.55 | 9,760 | ₹0.05 | 2,38,340 |
| 76,200 | ₹2,390.5 | 12,000 | ₹0.05 | 3,65,520 |
| 76,300 | ₹2,276.45 | 15,920 | ₹0.05 | 4,16,580 |
| 76,400 | ₹2,189.45 | 25,280 | ₹0.05 | 4,22,860 |
| 76,500 | ₹2,082.75 | 54,500 | ₹0.05 | 11,27,640 |
| 76,600 | ₹1,987.05 | 19,360 | ₹0.05 | 4,57,740 |
| 76,700 | ₹1,882.3 | 30,880 | ₹0.05 | 3,49,360 |
| 76,800 | ₹1,788.95 | 52,260 | ₹0.05 | 4,38,820 |
| 76,900 | ₹1,689 | 72,620 | ₹0.05 | 4,43,300 |
| 77,000 | ₹1,583.3 | 2,46,000 | ₹0.05 | 15,95,740 |
| 77,100 | ₹1,484.2 | 1,86,360 | ₹0.05 | 4,67,680 |
| 77,200 | ₹1,384.75 | 1,06,720 | ₹0.05 | 5,93,440 |
| 77,300 | ₹1,282 | 1,47,460 | ₹0.05 | 6,19,940 |
| 77,400 | ₹1,182 | 1,70,180 | ₹0.05 | 6,92,920 |
| 77,500 | ₹1,082.5 | 6,58,500 | ₹0.05 | 13,77,900 |
| 77,600 | ₹986 | 2,54,180 | ₹0.1 | 10,63,960 |
| 77,700 | ₹883.8 | 4,42,840 | ₹0.15 | 8,75,940 |
| 77,800 | ₹784.4 | 6,93,440 | ₹0.1 | 8,89,200 |
| 77,900 | ₹684.65 | 5,70,340 | ₹0.1 | 7,76,960 |
| 78,000 | ₹585.7 | 13,05,260 | ₹0.15 | 15,48,800 |
| 78,100 | ₹484.8 | 4,42,140 | ₹0.05 | 6,61,900 |
| 78,200 | ₹384.95 | 4,25,480 | ₹0.05 | 9,06,120 |
| 78,300 | ₹284.75 | 4,85,480 | ₹0.05 | 9,36,460 |
| 78,400 | ₹183.85 | 6,13,420 | ₹0.05 | 14,61,820 |
| 78,500 | ₹83.2 | 16,36,860 | ₹0.05 | 47,10,380 |
| 78,600 | ₹0.05 | 38,39,880 | ₹16.2 | 30,01,560 |
| 78,700 | ₹0.05 | 17,96,040 | ₹116.1 | 6,85,260 |
| 78,800 | ₹0.05 | 10,76,180 | ₹216.85 | 1,95,860 |
| 78,900 | ₹0.05 | 6,33,680 | ₹315.95 | 46,240 |
| 79,000 | ₹0.05 | 15,58,620 | ₹416 | 77,460 |
| 79,100 | ₹0.05 | 7,85,620 | ₹516.4 | 10,820 |
| 79,200 | ₹0.05 | 7,37,880 | ₹614.45 | 8,300 |
| 79,300 | ₹0.05 | 7,50,400 | ₹713.75 | 6,800 |
| 79,400 | ₹0.05 | 5,40,240 | ₹812.95 | 4,240 |
| 79,500 | ₹0.05 | 17,40,780 | ₹914 | 2,960 |
| 79,600 | ₹0.05 | 4,89,320 | ₹2,071.5 | 360 |
| 79,700 | ₹0.05 | 4,08,800 | ₹2,170.2 | 460 |
| 79,800 | ₹0.05 | 4,95,060 | ₹1,224.4 | 780 |
| 79,900 | ₹0.05 | 3,73,620 | ₹1,305.35 | 1,040 |
| 80,000 | ₹0.05 | 23,69,460 | ₹1,410.45 | 5,340 |
| 80,100 | ₹0.05 | 3,04,040 | ₹1,533.45 | 640 |
| 80,200 | ₹0.05 | 2,38,600 | — | — |
| 80,300 | ₹0.05 | 2,15,320 | — | — |
| 80,400 | ₹0.05 | 1,20,400 | ₹1,400 | 0 |
| 80,500 | ₹0.05 | 10,36,980 | — | — |
| 80,600 | ₹0.05 | 1,39,940 | — | — |
| 80,700 | ₹0.05 | 1,01,480 | — | — |
| 80,800 | ₹0.05 | 87,380 | — | — |
| 80,900 | ₹0.05 | 1,02,740 | — | — |
| 81,000 | ₹0.05 | 7,25,520 | ₹2,416.85 | 900 |
| 81,100 | ₹0.05 | 1,59,660 | — | — |
| 81,200 | ₹0.05 | 48,780 | — | — |
| 81,300 | ₹0.05 | 58,880 | — | — |
| 81,400 | ₹0.05 | 49,960 | — | — |
| 81,500 | ₹0.05 | 1,72,580 | — | — |
| 81,600 | ₹0.05 | 61,580 | — | — |
| 81,700 | ₹0.05 | 58,120 | — | — |
| 81,800 | ₹0.05 | 41,880 | — | — |
| 81,900 | ₹0.05 | 68,540 | — | — |
| 82,000 | ₹0.05 | 5,27,680 | ₹4,200 | 60 |
| 82,100 | ₹0.05 | 24,220 | — | — |
| 82,200 | ₹0.1 | 21,880 | — | — |
| 82,300 | ₹0.05 | 19,800 | — | — |
| 82,400 | ₹0.05 | 17,760 | — | — |
| 82,500 | ₹0.05 | 98,900 | — | — |
| 82,600 | ₹0.05 | 18,000 | — | — |
| 82,700 | ₹0.05 | 18,360 | — | — |
| 82,800 | ₹0.05 | 15,720 | — | — |
| 82,900 | ₹0.05 | 23,320 | — | — |
| 83,000 | ₹0.05 | 2,25,280 | ₹5,155.55 | 0 |
| 83,100 | ₹0.05 | 16,840 | — | — |
| 83,200 | ₹0.05 | 9,240 | — | — |
| 83,300 | ₹0.05 | 31,380 | — | — |
| 83,400 | ₹0.05 | 14,060 | — | — |
| 83,500 | ₹0.05 | 2,68,460 | — | — |
| 83,600 | ₹0.05 | 19,200 | — | — |
| 83,700 | ₹0.05 | 15,880 | — | — |
| 83,800 | ₹0.05 | 85,320 | — | — |
| 83,900 | ₹0.1 | 3,98,760 | — | — |