SENSEX Options Expiring 4 Feb 2025

SENSEX option chain for 2025-02-04: 136 strikes returned. Last snapshot 4 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.053,39,560
70,500——₹0.0583,400
70,600——₹0.117,200
70,700——₹0.059,200
70,800——₹0.0535,920
70,900——₹0.0515,120
71,000——₹0.12,16,440
71,100——₹0.058,760
71,200——₹0.254,800
71,300——₹0.054,740
71,400——₹0.057,780
71,500——₹0.274,040
71,600——₹0.259,700
71,700——₹0.058,100
71,800——₹0.29,420
71,900——₹0.055,660
72,000——₹0.21,71,620
72,100₹2,5000₹0.158,460
72,200——₹0.0513,600
72,300——₹0.0515,320
72,400——₹0.0529,720
72,500——₹0.1561,820
72,600——₹0.0518,840
72,700——₹0.220,460
72,800——₹0.1524,460
72,900——₹0.0515,620
73,000——₹0.052,98,720
73,100——₹0.1528,720
73,200——₹0.0557,620
73,300——₹0.1561,760
73,400——₹0.0532,800
73,500——₹0.13,72,540
73,600——₹0.0551,100
73,700——₹0.0543,540
73,800₹4,127.050₹0.0555,400
73,900——₹0.0558,960
74,000₹4,212.75280₹0.055,05,720
74,100——₹0.0554,100
74,200₹2,269.450₹0.0584,900
74,300₹3,328.8180₹0.194,040
74,400₹3,454.95900₹0.0577,480
74,500₹4,098.25580₹0.17,14,120
74,600₹2,568.120₹0.193,440
74,700₹2,455.660₹0.21,01,020
74,800₹2,236.9100₹0.21,62,180
74,900₹2,832.65140₹0.052,64,880
75,000₹3,594.36,220₹0.113,75,340
75,100₹2,171.61,440₹0.053,04,940
75,200₹2,062.91,300₹0.054,69,160
75,300₹3,135.35680₹0.052,82,220
75,400₹3,191.73,680₹0.051,85,540
75,500₹3,094.18,580₹0.159,57,700
75,600₹3,006.755,020₹0.052,44,760
75,700₹2,870.556,300₹0.052,54,380
75,800₹2,793.46,320₹0.055,38,560
75,900₹2,671.059,220₹0.053,51,840
76,000₹2,58527,880₹0.0516,49,040
76,100₹2,487.559,760₹0.052,38,340
76,200₹2,390.512,000₹0.053,65,520
76,300₹2,276.4515,920₹0.054,16,580
76,400₹2,189.4525,280₹0.054,22,860
76,500₹2,082.7554,500₹0.0511,27,640
76,600₹1,987.0519,360₹0.054,57,740
76,700₹1,882.330,880₹0.053,49,360
76,800₹1,788.9552,260₹0.054,38,820
76,900₹1,68972,620₹0.054,43,300
77,000₹1,583.32,46,000₹0.0515,95,740
77,100₹1,484.21,86,360₹0.054,67,680
77,200₹1,384.751,06,720₹0.055,93,440
77,300₹1,2821,47,460₹0.056,19,940
77,400₹1,1821,70,180₹0.056,92,920
77,500₹1,082.56,58,500₹0.0513,77,900
77,600₹9862,54,180₹0.110,63,960
77,700₹883.84,42,840₹0.158,75,940
77,800₹784.46,93,440₹0.18,89,200
77,900₹684.655,70,340₹0.17,76,960
78,000₹585.713,05,260₹0.1515,48,800
78,100₹484.84,42,140₹0.056,61,900
78,200₹384.954,25,480₹0.059,06,120
78,300₹284.754,85,480₹0.059,36,460
78,400₹183.856,13,420₹0.0514,61,820
78,500₹83.216,36,860₹0.0547,10,380
78,600₹0.0538,39,880₹16.230,01,560
78,700₹0.0517,96,040₹116.16,85,260
78,800₹0.0510,76,180₹216.851,95,860
78,900₹0.056,33,680₹315.9546,240
79,000₹0.0515,58,620₹41677,460
79,100₹0.057,85,620₹516.410,820
79,200₹0.057,37,880₹614.458,300
79,300₹0.057,50,400₹713.756,800
79,400₹0.055,40,240₹812.954,240
79,500₹0.0517,40,780₹9142,960
79,600₹0.054,89,320₹2,071.5360
79,700₹0.054,08,800₹2,170.2460
79,800₹0.054,95,060₹1,224.4780
79,900₹0.053,73,620₹1,305.351,040
80,000₹0.0523,69,460₹1,410.455,340
80,100₹0.053,04,040₹1,533.45640
80,200₹0.052,38,600——
80,300₹0.052,15,320——
80,400₹0.051,20,400₹1,4000
80,500₹0.0510,36,980——
80,600₹0.051,39,940——
80,700₹0.051,01,480——
80,800₹0.0587,380——
80,900₹0.051,02,740——
81,000₹0.057,25,520₹2,416.85900
81,100₹0.051,59,660——
81,200₹0.0548,780——
81,300₹0.0558,880——
81,400₹0.0549,960——
81,500₹0.051,72,580——
81,600₹0.0561,580——
81,700₹0.0558,120——
81,800₹0.0541,880——
81,900₹0.0568,540——
82,000₹0.055,27,680₹4,20060
82,100₹0.0524,220——
82,200₹0.121,880——
82,300₹0.0519,800——
82,400₹0.0517,760——
82,500₹0.0598,900——
82,600₹0.0518,000——
82,700₹0.0518,360——
82,800₹0.0515,720——
82,900₹0.0523,320——
83,000₹0.052,25,280₹5,155.550
83,100₹0.0516,840——
83,200₹0.059,240——
83,300₹0.0531,380——
83,400₹0.0514,060——
83,500₹0.052,68,460——
83,600₹0.0519,200——
83,700₹0.0515,880——
83,800₹0.0585,320——
83,900₹0.13,98,760——