SENSEX 76,600 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,041.45 and a low of ₹472.95. Final close ₹1,987.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,210.5 | ₹1,383.9 | ₹1,210.5 | ₹1,383.9 | 280 | 240 |
| 22 Jan 2025 | ₹1,383.9 | ₹1,383.9 | ₹889.95 | ₹1,076.1 | 2,220 | 400 |
| 23 Jan 2025 | ₹1,011.7 | ₹1,221.65 | ₹1,011.7 | ₹1,136.95 | 2,480 | 1,640 |
| 24 Jan 2025 | ₹1,147.9 | ₹1,301.65 | ₹861.35 | ₹873.7 | 6,000 | 3,120 |
| 27 Jan 2025 | ₹704.25 | ₹731.1 | ₹505.3 | ₹524.95 | 6,560 | 2,080 |
| 28 Jan 2025 | ₹604.85 | ₹994.65 | ₹583.1 | ₹755.45 | 40,960 | 4,360 |
| 29 Jan 2025 | ₹782.2 | ₹1,109.4 | ₹757.4 | ₹1,055 | 6,42,000 | 31,980 |
| 30 Jan 2025 | ₹1,019.1 | ₹1,248.95 | ₹941.95 | ₹1,169.25 | 11,45,960 | 60,600 |
| 31 Jan 2025 | ₹1,135.55 | ₹1,441.2 | ₹1,120.05 | ₹1,360.2 | 1,46,960 | 25,740 |
| 1 Feb 2025 | ₹1,341 | ₹1,569.65 | ₹785 | ₹1,014.05 | 51,340 | 20,060 |
| 3 Feb 2025 | ₹698.4 | ₹855.55 | ₹472.95 | ₹771.8 | 7,03,720 | 25,700 |
| 4 Feb 2025 | ₹985.9 | ₹2,041.45 | ₹908.9 | ₹1,987.05 | 46,900 | 19,360 |