SENSEX 76,400 PE traded across 13 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,489.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,257 | ₹1,257 | ₹503 | ₹503 | 40 | 0 |
| 21 Jan 2025 | ₹930.8 | ₹934 | ₹930.8 | ₹930.8 | 60 | 0 |
| 22 Jan 2025 | ₹1,129.05 | ₹1,197.65 | ₹1,076.45 | ₹1,116.7 | 680 | 260 |
| 23 Jan 2025 | ₹900.8 | ₹905.3 | ₹855 | ₹893.95 | 1,920 | 1,280 |
| 24 Jan 2025 | ₹805 | ₹1,075 | ₹703.35 | ₹1,005.15 | 4,900 | 820 |
| 27 Jan 2025 | ₹1,190.55 | ₹1,489.5 | ₹1,152.95 | ₹1,484.5 | 660 | 660 |
| 28 Jan 2025 | ₹1,187.8 | ₹1,344.35 | ₹842.05 | ₹1,107 | 24,040 | 2,940 |
| 29 Jan 2025 | ₹1,013.9 | ₹1,263.05 | ₹866 | ₹880 | 10,21,900 | 39,480 |
| 30 Jan 2025 | ₹922.95 | ₹985.8 | ₹662 | ₹679.95 | 8,31,440 | 59,200 |
| 31 Jan 2025 | ₹651.45 | ₹743.7 | ₹289 | ₹296.6 | 10,13,480 | 56,410 |
| 1 Feb 2025 | ₹320 | ₹342.75 | ₹59.7 | ₹67.3 | 48,51,300 | 1,06,980 |
| 3 Feb 2025 | ₹91.65 | ₹166.4 | ₹66.65 | ₹75.1 | 1,41,66,160 | 2,81,660 |
| 4 Feb 2025 | ₹39.95 | ₹123.35 | ₹0.05 | ₹0.05 | 4,66,29,400 | 4,22,860 |