SENSEX 76,600 PE traded across 14 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,648 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹401 | ₹1,400 | ₹401 | ₹1,400 | 40 | 0 |
| 17 Jan 2025 | ₹1,051.15 | ₹1,051.15 | ₹850 | ₹850 | 40 | 20 |
| 21 Jan 2025 | ₹1,146.1 | ₹1,173.1 | ₹1,146.1 | ₹1,173.1 | 80 | 40 |
| 22 Jan 2025 | ₹1,172.45 | ₹1,344.95 | ₹1,130.3 | ₹1,133.2 | 1,680 | 280 |
| 23 Jan 2025 | ₹1,164.2 | ₹1,164.2 | ₹925.25 | ₹966.35 | 2,820 | 1,480 |
| 24 Jan 2025 | ₹954.1 | ₹1,169.9 | ₹776.35 | ₹1,110 | 7,640 | 2,160 |
| 27 Jan 2025 | ₹1,442 | ₹1,648 | ₹1,281.95 | ₹1,605 | 1,480 | 2,040 |
| 28 Jan 2025 | ₹1,408 | ₹1,466.1 | ₹928.15 | ₹1,215 | 13,360 | 2,520 |
| 29 Jan 2025 | ₹1,137.05 | ₹1,366.95 | ₹953 | ₹984.35 | 3,49,600 | 21,800 |
| 30 Jan 2025 | ₹1,050.05 | ₹1,081.6 | ₹740.4 | ₹753.65 | 11,42,440 | 69,780 |
| 31 Jan 2025 | ₹715.05 | ₹826.65 | ₹328.15 | ₹337.4 | 12,02,260 | 49,040 |
| 1 Feb 2025 | ₹365 | ₹400 | ₹74.65 | ₹81 | 52,01,400 | 1,14,280 |
| 3 Feb 2025 | ₹120.05 | ₹215 | ₹87.7 | ₹103.7 | 1,53,50,360 | 4,36,360 |
| 4 Feb 2025 | ₹41.5 | ₹178 | ₹0.05 | ₹0.05 | 5,08,20,060 | 4,57,740 |