SENSEX 75,000 PE traded across 11 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹810.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹547.85 | ₹711.05 | ₹542.15 | ₹553.95 | 8,640 | 1,900 |
| 23 Jan 2025 | ₹566.25 | ₹571.05 | ₹402 | ₹425.75 | 5,860 | 2,260 |
| 24 Jan 2025 | ₹400 | ₹534.25 | ₹319.25 | ₹480 | 19,820 | 3,440 |
| 27 Jan 2025 | ₹500 | ₹810.05 | ₹451 | ₹764.25 | 56,660 | 9,620 |
| 28 Jan 2025 | ₹627.65 | ₹698.2 | ₹381 | ₹524.8 | 1,52,260 | 21,060 |
| 29 Jan 2025 | ₹452.15 | ₹638.65 | ₹409.25 | ₹439 | 9,34,100 | 84,520 |
| 30 Jan 2025 | ₹442.6 | ₹481.8 | ₹278.85 | ₹286.8 | 7,72,000 | 91,960 |
| 31 Jan 2025 | ₹286.8 | ₹312 | ₹111 | ₹111.05 | 34,03,220 | 2,09,860 |
| 1 Feb 2025 | ₹109.95 | ₹125.3 | ₹10 | ₹11 | 1,86,13,220 | 4,96,800 |
| 3 Feb 2025 | ₹14.9 | ₹25.45 | ₹8 | ₹8.5 | 1,59,48,480 | 12,91,040 |
| 4 Feb 2025 | ₹4.15 | ₹4.9 | ₹0.1 | ₹0.1 | 3,22,03,580 | 13,75,340 |