SENSEX 76,200 PE traded across 14 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,407.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,190 | ₹1,190 | ₹480 | ₹480 | 40 | 20 |
| 20 Jan 2025 | ₹821.9 | ₹821.9 | ₹821.9 | ₹821.9 | 40 | 20 |
| 21 Jan 2025 | ₹855.6 | ₹855.6 | ₹851.1 | ₹851.1 | 60 | 0 |
| 22 Jan 2025 | ₹1,042.7 | ₹1,138.5 | ₹988.55 | ₹1,035 | 1,340 | 500 |
| 23 Jan 2025 | ₹940.55 | ₹948.65 | ₹782.55 | ₹800.8 | 1,220 | 1,260 |
| 24 Jan 2025 | ₹781.35 | ₹975.05 | ₹634.2 | ₹926.1 | 3,800 | 620 |
| 27 Jan 2025 | ₹924.55 | ₹1,407.6 | ₹924.55 | ₹1,381.05 | 1,600 | 680 |
| 28 Jan 2025 | ₹1,156.45 | ₹1,244.15 | ₹758.85 | ₹982 | 82,000 | 7,120 |
| 29 Jan 2025 | ₹959.95 | ₹1,159.8 | ₹784.25 | ₹814.75 | 11,61,480 | 45,600 |
| 30 Jan 2025 | ₹859.95 | ₹893.65 | ₹593.3 | ₹602 | 4,21,580 | 40,380 |
| 31 Jan 2025 | ₹560 | ₹666.5 | ₹252.7 | ₹260.45 | 11,30,260 | 61,040 |
| 1 Feb 2025 | ₹289.5 | ₹295.7 | ₹46.8 | ₹48.65 | 55,81,700 | 1,11,480 |
| 3 Feb 2025 | ₹74.85 | ₹129.25 | ₹48.15 | ₹55.5 | 1,19,34,740 | 2,51,840 |
| 4 Feb 2025 | ₹29.15 | ₹80.55 | ₹0.05 | ₹0.05 | 4,37,77,640 | 3,65,520 |