SENSEX 80,600 CE traded across 7 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹85.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹85.15 | ₹85.15 | ₹85.15 | ₹85.15 | 20 | 0 |
| 29 Jan 2025 | ₹60 | ₹85.15 | ₹38.95 | ₹56.35 | 11,880 | 2,200 |
| 30 Jan 2025 | ₹54.9 | ₹66.8 | ₹43.55 | ₹50.95 | 1,11,180 | 13,780 |
| 31 Jan 2025 | ₹47.8 | ₹56.45 | ₹33.85 | ₹42 | 5,70,240 | 30,300 |
| 1 Feb 2025 | ₹45.7 | ₹70.35 | ₹3.6 | ₹5.4 | 34,41,840 | 1,00,780 |
| 3 Feb 2025 | ₹3.95 | ₹4.7 | ₹1.25 | ₹2.8 | 6,29,200 | 79,540 |
| 4 Feb 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 23,07,320 | 1,39,940 |