SENSEX 83,500 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹7 | ₹17 | ₹5.6 | ₹8 | 7,45,880 | 1,70,300 |
| 30 Jan 2025 | ₹8 | ₹9.5 | ₹5.1 | ₹6.55 | 10,82,220 | 3,07,340 |
| 31 Jan 2025 | ₹6 | ₹7.55 | ₹4 | ₹6.8 | 21,05,620 | 6,91,220 |
| 1 Feb 2025 | ₹6.45 | ₹9.8 | ₹1.3 | ₹1.45 | 50,57,280 | 8,79,180 |
| 3 Feb 2025 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1.05 | 17,36,500 | 8,77,920 |
| 4 Feb 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 42,69,140 | 2,68,460 |