SENSEX 82,100 CE — 4 Feb 2025 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹9 | ₹12.7 | ₹8 | ₹10.7 | 120 | 60 |
| 31 Jan 2025 | ₹10.7 | ₹14.4 | ₹8.2 | ₹14.05 | 2,34,780 | 19,580 |
| 1 Feb 2025 | ₹14.75 | ₹19 | ₹1.9 | ₹2.6 | 7,59,180 | 51,260 |
| 3 Feb 2025 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.55 | 2,09,520 | 29,300 |
| 4 Feb 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 1,67,160 | 24,220 |