SENSEX 73,700 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹296.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹178.65 | ₹296.6 | ₹170.6 | ₹170.6 | 1,41,240 | 7,400 |
| 30 Jan 2025 | ₹168 | ₹207.5 | ₹96 | ₹101.75 | 1,60,640 | 19,560 |
| 31 Jan 2025 | ₹106.85 | ₹112.95 | ₹42.3 | ₹46.5 | 5,74,420 | 38,280 |
| 1 Feb 2025 | ₹48.8 | ₹52.8 | ₹2.6 | ₹3.6 | 13,40,300 | 47,180 |
| 3 Feb 2025 | ₹3.6 | ₹6.8 | ₹1.9 | ₹2 | 9,92,800 | 73,840 |
| 4 Feb 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 7,25,760 | 43,540 |