SENSEX 72,000 PE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹118.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹33.5 | ₹118.7 | ₹33.5 | ₹112.95 | 11,760 | 5,460 |
| 28 Jan 2025 | ₹100 | ₹100 | ₹36.5 | ₹67.8 | 2,72,880 | 63,940 |
| 29 Jan 2025 | ₹52.15 | ₹84 | ₹45.3 | ₹51 | 13,82,680 | 1,62,180 |
| 30 Jan 2025 | ₹52 | ₹52 | ₹19 | ₹21.85 | 12,98,860 | 2,34,400 |
| 31 Jan 2025 | ₹20.95 | ₹24 | ₹15.1 | ₹15.2 | 31,08,280 | 4,36,620 |
| 1 Feb 2025 | ₹15 | ₹15 | ₹1.6 | ₹2.3 | 49,27,200 | 4,70,660 |
| 3 Feb 2025 | ₹1.1 | ₹3.15 | ₹0.75 | ₹1 | 19,81,000 | 3,44,260 |
| 4 Feb 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.2 | 13,66,740 | 1,71,620 |