SENSEX 77,000 PE traded across 16 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,100 | ₹1,100 | ₹400 | ₹400 | 40 | 0 |
| 15 Jan 2025 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 20 | 0 |
| 16 Jan 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 20 |
| 20 Jan 2025 | ₹952.85 | ₹982.7 | ₹910.85 | ₹949.9 | 760 | 300 |
| 21 Jan 2025 | ₹950.05 | ₹1,425.95 | ₹930 | ₹1,200 | 1,480 | 560 |
| 22 Jan 2025 | ₹1,399.75 | ₹1,614.75 | ₹1,299.9 | ₹1,313.7 | 3,460 | 1,540 |
| 23 Jan 2025 | ₹1,380.9 | ₹1,391.5 | ₹1,099.25 | ₹1,162.05 | 15,040 | 7,880 |
| 24 Jan 2025 | ₹1,114.6 | ₹1,417.5 | ₹950 | ₹1,314.35 | 33,700 | 9,040 |
| 27 Jan 2025 | ₹1,668.3 | ₹1,915 | ₹1,509.5 | ₹1,864.25 | 20,600 | 15,960 |
| 28 Jan 2025 | ₹1,600 | ₹1,737.6 | ₹1,128.4 | ₹1,467.8 | 18,520 | 21,240 |
| 29 Jan 2025 | ₹1,360 | ₹1,604.95 | ₹1,148.65 | ₹1,170.2 | 92,660 | 29,320 |
| 30 Jan 2025 | ₹1,157.65 | ₹1,280 | ₹911.15 | ₹928.85 | 6,00,840 | 71,500 |
| 31 Jan 2025 | ₹866 | ₹999.95 | ₹426.3 | ₹438.75 | 54,36,740 | 2,74,680 |
| 1 Feb 2025 | ₹475.85 | ₹542.75 | ₹124.05 | ₹138 | 2,01,06,160 | 4,50,740 |
| 3 Feb 2025 | ₹220 | ₹354.95 | ₹153.5 | ₹171.95 | 4,53,27,500 | 8,75,320 |
| 4 Feb 2025 | ₹141.95 | ₹317.1 | ₹0.05 | ₹0.05 | 12,92,40,220 | 15,95,740 |