SENSEX 76,100 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,522.15 and a low of ₹703.95. Final close ₹2,487.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹864 | ₹869.15 | ₹703.95 | ₹720.1 | 1,240 | 460 |
| 28 Jan 2025 | ₹810 | ₹1,286.7 | ₹800 | ₹968 | 56,520 | 4,540 |
| 29 Jan 2025 | ₹1,002 | ₹1,404.95 | ₹984.75 | ₹1,331.9 | 6,44,640 | 15,140 |
| 30 Jan 2025 | ₹1,289.95 | ₹1,563.8 | ₹1,230.7 | ₹1,471.1 | 34,760 | 12,340 |
| 31 Jan 2025 | ₹1,454 | ₹1,791.05 | ₹1,450 | ₹1,754.4 | 12,400 | 10,900 |
| 1 Feb 2025 | ₹1,726.2 | ₹2,017.3 | ₹1,183.05 | ₹1,480 | 9,100 | 11,460 |
| 3 Feb 2025 | ₹1,061 | ₹1,264.15 | ₹882.1 | ₹1,211.05 | 19,160 | 8,740 |
| 4 Feb 2025 | ₹1,527.95 | ₹2,522.15 | ₹1,305.35 | ₹2,487.55 | 24,160 | 9,760 |