SENSEX 82,600 CE — 4 Feb 2025 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹6.4 | ₹8 | ₹6.4 | ₹8 | 40 | 20 |
| 31 Jan 2025 | ₹8.45 | ₹16.35 | ₹7.25 | ₹8.05 | 2,45,600 | 20,600 |
| 1 Feb 2025 | ₹7.6 | ₹13.5 | ₹1.35 | ₹1.75 | 5,51,220 | 31,260 |
| 3 Feb 2025 | ₹1.9 | ₹4 | ₹1 | ₹1.3 | 91,700 | 20,600 |
| 4 Feb 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 81,860 | 18,000 |