SENSEX 80,900 CE traded across 8 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 0 |
| 27 Jan 2025 | ₹52.5 | ₹52.5 | ₹52.5 | ₹52.5 | 20 | 20 |
| 29 Jan 2025 | ₹31 | ₹49.45 | ₹31 | ₹37.6 | 15,820 | 2,180 |
| 30 Jan 2025 | ₹42.7 | ₹54 | ₹24.9 | ₹35.7 | 1,71,340 | 17,740 |
| 31 Jan 2025 | ₹42 | ₹42 | ₹24.5 | ₹34 | 4,90,560 | 29,120 |
| 1 Feb 2025 | ₹35.85 | ₹52.8 | ₹3.45 | ₹4.4 | 21,41,400 | 1,41,080 |
| 3 Feb 2025 | ₹4.6 | ₹8.4 | ₹1.35 | ₹1.4 | 5,44,620 | 56,580 |
| 4 Feb 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 13,78,800 | 1,02,740 |