SENSEX 75,800 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,834.75 and a low of ₹833.35. Final close ₹2,793.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,090.6 | ₹1,170 | ₹833.35 | ₹833.35 | 4,700 | 1,240 |
| 28 Jan 2025 | ₹963.6 | ₹1,486.2 | ₹943.5 | ₹1,146.75 | 69,020 | 14,300 |
| 29 Jan 2025 | ₹1,200 | ₹1,591.4 | ₹1,153.5 | ₹1,522.5 | 59,580 | 8,000 |
| 30 Jan 2025 | ₹1,495.4 | ₹1,749.65 | ₹1,440.95 | ₹1,674.4 | 3,640 | 7,480 |
| 31 Jan 2025 | ₹1,649.1 | ₹2,066.85 | ₹1,646.05 | ₹2,012.1 | 9,040 | 6,100 |
| 1 Feb 2025 | ₹1,915.65 | ₹2,249.35 | ₹1,462.75 | ₹1,748.45 | 5,740 | 5,660 |
| 3 Feb 2025 | ₹1,280.95 | ₹1,545 | ₹1,160 | ₹1,488.85 | 5,100 | 4,680 |
| 4 Feb 2025 | ₹1,830.15 | ₹2,834.75 | ₹1,615.35 | ₹2,793.4 | 23,320 | 6,320 |