SENSEX 79,400 PE — 4 Feb 2025 Expiry History
SENSEX 79,400 PE traded across 3 sessions from 1 Feb 2025 to 4 Feb 2025, with a life-high of ₹2,379.75 and a low of ₹750. Final close ₹812.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2025 | ₹1,989.7 | ₹2,269.65 | ₹1,601.55 | ₹1,910.65 | 2,440 | 1,020 |
| 3 Feb 2025 | ₹2,379.75 | ₹2,379.75 | ₹2,107.9 | ₹2,187.4 | 320 | 880 |
| 4 Feb 2025 | ₹1,817.3 | ₹2,028.95 | ₹750 | ₹812.95 | 96,080 | 4,240 |