SENSEX 74,700 PE traded across 10 sessions from 23 Jan 2025 to 4 Feb 2025, with a life-high of ₹677.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹372.9 | ₹374.35 | ₹344.55 | ₹344.55 | 720 | 80 |
| 24 Jan 2025 | ₹349.75 | ₹426.45 | ₹304.5 | ₹399.45 | 780 | 460 |
| 27 Jan 2025 | ₹503.7 | ₹677.2 | ₹503.7 | ₹640.65 | 7,320 | 3,540 |
| 28 Jan 2025 | ₹522.4 | ₹585.35 | ₹313.5 | ₹433 | 25,920 | 3,580 |
| 29 Jan 2025 | ₹386.25 | ₹542 | ₹341.85 | ₹365.05 | 1,73,900 | 12,280 |
| 30 Jan 2025 | ₹346.7 | ₹397.95 | ₹225.25 | ₹225.6 | 1,27,440 | 17,660 |
| 31 Jan 2025 | ₹230 | ₹253.6 | ₹90 | ₹99 | 6,78,160 | 29,080 |
| 1 Feb 2025 | ₹99 | ₹111 | ₹6.55 | ₹9.35 | 34,27,420 | 63,760 |
| 3 Feb 2025 | ₹11.2 | ₹16.35 | ₹5.1 | ₹5.1 | 30,13,620 | 1,41,880 |
| 4 Feb 2025 | ₹3.35 | ₹3.6 | ₹0.05 | ₹0.2 | 30,78,340 | 1,01,020 |