SENSEX 79,500 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹332.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹332.9 | ₹332.9 | ₹305.85 | ₹305.85 | 120 | 60 |
| 22 Jan 2025 | ₹191.55 | ₹200 | ₹170 | ₹200 | 1,060 | 680 |
| 23 Jan 2025 | ₹169.7 | ₹215.4 | ₹169.7 | ₹185.95 | 1,380 | 460 |
| 24 Jan 2025 | ₹195.2 | ₹206.75 | ₹107.8 | ₹107.8 | 9,980 | 2,040 |
| 27 Jan 2025 | ₹124.9 | ₹124.9 | ₹58.1 | ₹64.2 | 16,140 | 4,900 |
| 28 Jan 2025 | ₹76 | ₹119.95 | ₹65.95 | ₹88.8 | 1,46,480 | 30,620 |
| 29 Jan 2025 | ₹96.4 | ₹170.15 | ₹85.65 | ₹126 | 6,40,540 | 55,220 |
| 30 Jan 2025 | ₹127 | ₹176 | ₹117.35 | ₹139.35 | 5,78,140 | 49,460 |
| 31 Jan 2025 | ₹130 | ₹164 | ₹103.5 | ₹133 | 21,38,780 | 1,16,720 |
| 1 Feb 2025 | ₹120.2 | ₹189.95 | ₹15.85 | ₹20.25 | 1,32,82,700 | 3,64,160 |
| 3 Feb 2025 | ₹11.95 | ₹12 | ₹3.05 | ₹3.35 | 92,45,220 | 7,88,920 |
| 4 Feb 2025 | ₹3 | ₹8.3 | ₹0.05 | ₹0.05 | 8,77,86,180 | 17,40,780 |