SENSEX 82,200 CE — 4 Feb 2025 Expiry History
SENSEX 82,200 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹8.1 | ₹12.7 | ₹8.1 | ₹8.3 | 1,260 | 660 |
| 31 Jan 2025 | ₹10.55 | ₹13.55 | ₹6.85 | ₹8 | 2,60,860 | 29,760 |
| 1 Feb 2025 | ₹14.55 | ₹17.85 | ₹1.6 | ₹1.65 | 6,30,600 | 51,380 |
| 3 Feb 2025 | ₹1.75 | ₹2 | ₹0.85 | ₹0.85 | 2,20,660 | 30,280 |
| 4 Feb 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.1 | 2,08,400 | 21,880 |